Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. PEP’s stock declined by about 27% from $142 as on 31st January 2020 to $104 in … Trading volume was a total of 3.90M shares. Back then, PepsiCo’s stock had plummeted as lockdowns around the world affected PepsiCo's drinks business, with particular strain … The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY. Have Watchlists? The average price target is $ 0.00 with a high estimate of $ 0.00 and a low estimate of $ 0.00 . Yahoo Finance • 18 … Here’s What It Sold. A popular way to gauge a stock's volatility is its "beta". Find the latest Pepsico, Inc. (PEP) stock quote, history, news and other vital information to help you with your stock trading and investing. 12/11/2020 08:57:54 1-888-992-3836 Free Membership Login Find real-time PEP - PepsiCo Inc stock quotes, company profile, news and forecasts from CNN Business. The average Pepsico stock price prediction forecasts a potential upside of 6.43% from the current PEP share price of $141.33. Share Price & News. For the best MarketWatch.com experience, please update to a modern browser. The ratio of annual dividend to current share price that estimates the dividend return of a stock. PepsiCo urges you to consult your tax adviser about your tax basis in your PepsiCo stock. The North America Beverages segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. PepsiCo currently sells for about $112 per share, or nearly 1.5X higher than its average share price at the splits. PEPSICO, INC. (NASDAQ:PEP) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share PEPSICO, INC. | Nasdaq: PEP | Nasdaq Yahoo is part of Verizon Media. The all-time high PepsiCo stock closing price was 148.30 on December 31, 2020 . Get PepsiCo Inc historical price data for PEP stock. *A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient: Obtains access to the information in a personal capacity; Discover historical prices for PEP stock on Yahoo Finance. Based on analysts offering 12 month price targets for PEP in the last 3 months. It operates through the following business segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Latin America segment covers beverage, food, and snack businesses in Latin America region. Copyright © 2021 MarketWatch, Inc. All rights reserved. PepsiCo vs Monster Beverage: Which Stock Scores the Street’s “Strong Buy” Analyst Consensus? PepsiCo, Inc. engages in the manufacture, marketing, distribution and sale of beverages, food, and snacks. Caterpillar, DraftKings, PepsiCo, Tesla and More Wednesday Afternoon Analyst Calls, The Zacks Analyst Blog Highlights: Home Depot, BHP Group, McDonald's, PepsiCo and TOTAL. P epsiCo's share price has fizzed to a 31.97% gain since 20 March, its lowest close at the height of the coronavirus pandemic. PepsiCo (PEP) closed at $145.06 in the latest trading session, marking a +0.45% move from the prior day. PepsiCo share price volatility. PepsiCo (PEP) share price, charts, trades & the UK's most popular discussion forums. PEP: Get the latest PepsiCo stock price and detailed information including PEP news, historical charts and realtime prices. View the latest PepsiCo Inc. (PEP) stock price, news, historical charts, analyst ratings and financial information from WSJ. PepsiCo Inc,PEP,ISIN: US7134481081 - view the latest price,charts and performance information at AJ Bell Youinvest Skip to main content PepsiCo Inc (NASDAQ:PEP) - Share price Earnings for PepsiCo are expected to grow by 7.99% in the coming year, from $5.51 to $5.95 per share. Pepsico Share Price Today. 2020 +35.33% 2021.01 +24.99% If you want to follow me, take a note that I'm a long-term investor. In Table 2.3, I have allowed for the possibility of PepsiCo share price falling by 15% from present level in 2020. Privacy Notice, and Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Create a list of the investments you want to track. Price to Earnings Ratio vs. the Market The P/E ratio of PepsiCo is 28.00, which means that it is trading at a more expensive P/E ratio than the market average P/E ratio of about 24.41. How has PepsiCo's share price performed over time and what events caused price changes? For a fee, you may use NetBasis to calculate the cost basis for your PepsiCo common stock, adjusted for … With Pepsico stock trading at $141.39 per share, the total value of Pepsico stock (market capitalization) is $195.77B. On average, Wall Street analysts predict that Pepsico's share price could reach $150.42 by Jan 14, 2022. That’s Bad for Coke and Pepsi Stock. Latest PepsiCo Inc (PEP:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Pepsico stock was originally listed at a price of $36.25 in Dec 31, 1997. PEPSICO, INC. (NASDAQ:PEP) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share PEPSICO, INC. | Nasdaq: PEP | Nasdaq Find out more about how we use your information in our Privacy Policy and Cookie Policy. Find the latest historical data for PepsiCo, Inc. Common Stock (PEP) at Nasdaq.com. Subscriber Agreement & Terms of Use, Register for updates on PepsiCo. We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. If you had invested in Pepsico stock at $36.25, your return over the last 23 … Compare share trading platforms. PepsiCo share price volatility. View recent trades and share price information for PepsiCo Inc. Comm Stk US$ 0.0166 (Crest Depository Interest) How to buy shares in PepsiCo. PepsiCo Inc. stock underperforms Friday when compared to competitors, A Bottle of The Macallan 1926 Could Fetch More Than £1 Million at Auction, PepsiCo Inc. stock underperforms Thursday when compared to competitors, PepsiCo Inc. stock underperforms Wednesday when compared to competitors, PepsiCo Inc. stock rises Tuesday, still underperforms market, PepsiCo Inc. stock outperforms market despite losses on the day, PepsiCo Inc. stock falls Thursday, underperforms market, PepsiCo Inc. stock rises Wednesday, outperforms market, PepsiCo Inc. stock underperforms Tuesday when compared to competitors, PepsiCo Inc. stock underperforms Monday when compared to competitors, PepsiCo Inc. stock rises Friday, outperforms market, PepsiCo Inc. stock falls Wednesday, underperforms market, Three Cuts in Three Days: Why Wall Street Is Suddenly Hating on Coca-Cola. The PepsiCo Inc PE ratio based on its reported earnings over the past 12 months is 25.24. Historical and current end-of-day data provided by FACTSET. Get the PepsiCo stock price history at IFC Markets. Zacks Investment Research cut shares of PepsiCo from a “buy” rating to a “hold” rating and set a $149.00 target price for the company. Share Price & News. Back then, PepsiCo’s stock had plummeted as lockdowns around the world affected PepsiCo's drinks business, with particular strain … You can watch Pepsico share price history for last 23 days that includes Opening prices, High prices, Low prices for the day. PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know PepsiCo (PEP) closed the most recent trading day at $144.18, moving +1.2% from the previous trading session. If you believe you have unexchanged shares in a company, which should have been previously exchanged for PepsiCo stock, please contact PepsiCo's Manager of Shareholder Relations at 914-253-3055 or investor@pepsico.com. PepsiCo shares (PEP) are listed on the NASDAQ and all prices are listed in US Dollars. What’s Behind the Move. Stock analysis for PepsiCo Inc (PEP:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile. All quotes are in local exchange time. Looking back at PEP historical stock prices for the last five trading days, on January 11, 2021, PEP opened at $144.03, traded as high as $144.31 and as low as $141.69, and closed at $142.09. Q4 Earnings Scorecard and Analyst Reports for Home Depot, BHP & McDonald's, 7 Consumer Stocks To Buy While Watching The NFL Playoffs, Zacks.com featured highlights include: PepsiCo, Lennar, Diamondback Energy, Huntington Bancshares and CenterPoint Energy, Invest in These 5 Top Stocks With Attractive Sales Growth, Why PepsiCo (PEP) is Poised to Beat Earnings Estimates Again, PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know, Citigroup, Gilead, Groupon, Morgan Stanley, Spotify and More Tuesday Afternoon Analyst Calls, PepsiCo Partners With China’s Dada For Carbonated Drinks Brand, Raise a Toast to Boston Beer & 4 More Winning Beverage Stocks for 2021, XL Stock: 11 Things to Know as XL Fleet Starts Trading Today, PIC Stock: Pivotal Shares Soar Ahead of XL Fleet SPAC Merger Vote, PepsiCo (PEP) Gains As Market Dips: What You Should Know, Top Stock Reports for Tesla, Home Depot & Netflix, Yacktman Asset Management Trims Macy's Holding, 5 Top Soft Drinks Stocks to Watch as Industry Gains From At-Home Sales, PIC Stock: Pivotal Investment Shares Surge Ahead of XL Fleet SPAC Merger. Most of Pepsico's fundamental indicators, such as Book Value Per Share, are part of a valuation analysis module that helps investors searching for stocks that are currently trading at higher or lower prices than their real value. The average share price at the time of the four PepsiCo splits was $77.06, with a high of $98.20. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker, and Tropicana. in a report on Tuesday. Log in to see them here or sign up to get started. If the real value is higher than the market price, Pepsico is considered to be undervalued, and we provide a buy recommendation. Pepsico stock price history is provided at the adjusted basis, taking into account all of the recent filings. Have a beautiful and blessed day! Access detailed information about the PepsiCo Inc (PEP) Share including Price, Charts, Technical Analysis, Historical data, PepsiCo Reports and more. Over the last 12 months, PepsiCo's shares have ranged in value from as little as US$99.2146 up to US$148.77. The PE ratio (or price-to-earnings ratio) is the one of the most popular valuation measures used by stock market investors. Access detailed information about the PepsiCo Inc (PEP) Share including Price, Charts, Technical Analysis, Historical data, PepsiCo Reports and more. PepsiCo, Inc. Common Stock (PEP) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. PepsiCo employs 267,000 staff and has a trailing 12-month revenue of around USD$68.6 billion. It has a market capitalisation of $203,974 m, with approximately 1,382 m shares in issue. This browser is no longer supported at MarketWatch. Stable Share Price: PEP is less volatile than 75% of US stocks over the past 3 months, typically moving +/- 2% a week. Stock Unexchanged into PepsiCo Stock. View real-time stock prices and stock quotes for a full financial overview. Intraday Data provided by FACTSET and subject to terms of use. PepsiCo employs 267,000 staff and has a trailing 12-month revenue of around USD$68.6 billion. 2.89%. Find real-time PEP - PepsiCo Inc stock quotes, company profile, news and forecasts from CNN Business. Earnings for PepsiCo are expected to grow by 7.99% in the coming year, from $5.51 to $5.95 per share. PEPSICO, INC. : Forcasts, revenue, earnings, analysts expectations, ratios for PEPSICO, INC. Stock | PEP | Shipping Costs Are Spiking. Watch daily PEP share price chart and data for the last 7 years to develop your own trading strategies.